PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2820.0 | 2830.0 | 2800.0 | 2820.0 | 15.72 Million |
| 19 Dec, 2023 | 2730.0 | 2820.0 | 2700.0 | 2820.0 | 42.97 Million |
| 18 Dec, 2023 | 2750.0 | 2750.0 | 2530.0 | 2730.0 | 70.45 Million |
| 15 Dec, 2023 | 2860.0 | 2880.0 | 2770.0 | 2800.0 | 57.72 Million |
| 14 Dec, 2023 | 2890.0 | 2910.0 | 2840.0 | 2900.0 | 19.29 Million |
| 13 Dec, 2023 | 2850.0 | 2880.0 | 2810.0 | 2880.0 | 14.39 Million |
| 12 Dec, 2023 | 2800.0 | 2870.0 | 2770.0 | 2850.0 | 26.85 Million |
| 11 Dec, 2023 | 2850.0 | 2850.0 | 2720.0 | 2800.0 | 31.87 Million |
| 08 Dec, 2023 | 2890.0 | 2890.0 | 2770.0 | 2850.0 | 30.77 Million |
| 07 Dec, 2023 | 2870.0 | 2900.0 | 2870.0 | 2900.0 | 14.01 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM