PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2880.0 | 2910.0 | 2860.0 | 2890.0 | 19.79 Million |
| 05 Dec, 2023 | 2880.0 | 2900.0 | 2860.0 | 2870.0 | 12.47 Million |
| 04 Dec, 2023 | 2900.0 | 2910.0 | 2870.0 | 2870.0 | 14.54 Million |
| 01 Dec, 2023 | 2900.0 | 2900.0 | 2850.0 | 2900.0 | 16.41 Million |
| 30 Nov, 2023 | 2830.0 | 2930.0 | 2790.0 | 2870.0 | 200.81 Million |
| 29 Nov, 2023 | 2870.0 | 2900.0 | 2800.0 | 2810.0 | 33.77 Million |
| 28 Nov, 2023 | 2860.0 | 2900.0 | 2850.0 | 2870.0 | 23.87 Million |
| 27 Nov, 2023 | 2900.0 | 2900.0 | 2840.0 | 2860.0 | 21.86 Million |
| 24 Nov, 2023 | 2890.0 | 2910.0 | 2860.0 | 2870.0 | 15.1 Million |
| 23 Nov, 2023 | 2900.0 | 2920.0 | 2880.0 | 2890.0 | 17.24 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM