PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2900.0 | 2940.0 | 2860.0 | 2880.0 | 14.66 Million |
| 21 Nov, 2023 | 2910.0 | 2930.0 | 2830.0 | 2900.0 | 27.78 Million |
| 20 Nov, 2023 | 2910.0 | 2940.0 | 2890.0 | 2900.0 | 35.21 Million |
| 17 Nov, 2023 | 2900.0 | 2910.0 | 2870.0 | 2890.0 | 15.09 Million |
| 16 Nov, 2023 | 2900.0 | 2920.0 | 2860.0 | 2900.0 | 26.87 Million |
| 15 Nov, 2023 | 2940.0 | 2940.0 | 2860.0 | 2900.0 | 41.34 Million |
| 14 Nov, 2023 | 2920.0 | 2920.0 | 2830.0 | 2880.0 | 25.53 Million |
| 13 Nov, 2023 | 2910.0 | 2920.0 | 2890.0 | 2910.0 | 61.51 Million |
| 10 Nov, 2023 | 2910.0 | 2910.0 | 2880.0 | 2900.0 | 12.28 Million |
| 09 Nov, 2023 | 2900.0 | 2970.0 | 2850.0 | 2900.0 | 25.34 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM