PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2070.0
(1.47%)
IDR 2070.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2810.0 | 2820.0 | 2730.0 | 2740.0 | 19.64 Million |
| 08 Jan, 2024 | 2790.0 | 2820.0 | 2790.0 | 2800.0 | 10.12 Million |
| 05 Jan, 2024 | 2870.0 | 2870.0 | 2790.0 | 2790.0 | 18.66 Million |
| 04 Jan, 2024 | 2830.0 | 2870.0 | 2820.0 | 2870.0 | 18.4 Million |
| 03 Jan, 2024 | 2860.0 | 2890.0 | 2800.0 | 2820.0 | 20.72 Million |
| 02 Jan, 2024 | 2930.0 | 2940.0 | 2840.0 | 2890.0 | 24.62 Million |
| 29 Dec, 2023 | 2910.0 | 2950.0 | 2870.0 | 2930.0 | 28.22 Million |
| 28 Dec, 2023 | 2890.0 | 2930.0 | 2870.0 | 2910.0 | 36.83 Million |
| 27 Dec, 2023 | 2870.0 | 2900.0 | 2850.0 | 2870.0 | 10.97 Million |
| 22 Dec, 2023 | 2870.0 | 2880.0 | 2820.0 | 2870.0 | 8.69 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM