PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2070.0
(1.47%)
IDR 2070.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2620.0 | 2640.0 | 2600.0 | 2600.0 | 21.15 Million |
| 05 Feb, 2024 | 2650.0 | 2660.0 | 2600.0 | 2600.0 | 14.33 Million |
| 02 Feb, 2024 | 2650.0 | 2670.0 | 2640.0 | 2650.0 | 19.68 Million |
| 01 Feb, 2024 | 2650.0 | 2670.0 | 2640.0 | 2650.0 | 22.19 Million |
| 31 Jan, 2024 | 2660.0 | 2690.0 | 2630.0 | 2650.0 | 33.87 Million |
| 30 Jan, 2024 | 2670.0 | 2680.0 | 2630.0 | 2650.0 | 14.96 Million |
| 29 Jan, 2024 | 2640.0 | 2690.0 | 2620.0 | 2690.0 | 18.15 Million |
| 26 Jan, 2024 | 2660.0 | 2670.0 | 2620.0 | 2630.0 | 10.7 Million |
| 25 Jan, 2024 | 2690.0 | 2700.0 | 2650.0 | 2670.0 | 14.52 Million |
| 24 Jan, 2024 | 2720.0 | 2720.0 | 2650.0 | 2670.0 | 16.65 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM