PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2900.0 | 2920.0 | 2830.0 | 2880.0 | 20.94 Million |
| 07 May, 2024 | 2920.0 | 2920.0 | 2860.0 | 2880.0 | 22.15 Million |
| 06 May, 2024 | 2940.0 | 2950.0 | 2890.0 | 2900.0 | 23.61 Million |
| 03 May, 2024 | 2880.0 | 2910.0 | 2870.0 | 2900.0 | 7.96 Million |
| 02 May, 2024 | 2920.0 | 2920.0 | 2840.0 | 2870.0 | 19.3 Million |
| 30 Apr, 2024 | 2970.0 | 2970.0 | 2900.0 | 2930.0 | 33.28 Million |
| 29 Apr, 2024 | 2920.0 | 2970.0 | 2760.0 | 2940.0 | 28 Million |
| 26 Apr, 2024 | 2940.0 | 2940.0 | 2840.0 | 2840.0 | 18.23 Million |
| 25 Apr, 2024 | 2930.0 | 2940.0 | 2890.0 | 2930.0 | 12.89 Million |
| 24 Apr, 2024 | 2930.0 | 2940.0 | 2850.0 | 2900.0 | 11.92 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM