PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2070.0
(1.47%)
IDR 2070.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2760.0 | 2810.0 | 2750.0 | 2790.0 | 27.06 Million |
| 07 Mar, 2024 | 2730.0 | 2790.0 | 2730.0 | 2760.0 | 21.42 Million |
| 06 Mar, 2024 | 2740.0 | 2770.0 | 2720.0 | 2750.0 | 26.79 Million |
| 05 Mar, 2024 | 2750.0 | 2760.0 | 2720.0 | 2720.0 | 20.99 Million |
| 04 Mar, 2024 | 2740.0 | 2770.0 | 2710.0 | 2750.0 | 18.67 Million |
| 01 Mar, 2024 | 2750.0 | 2750.0 | 2700.0 | 2720.0 | 13.48 Million |
| 29 Feb, 2024 | 2710.0 | 2750.0 | 2700.0 | 2750.0 | 37.19 Million |
| 28 Feb, 2024 | 2670.0 | 2710.0 | 2650.0 | 2700.0 | 20.17 Million |
| 27 Feb, 2024 | 2650.0 | 2680.0 | 2630.0 | 2660.0 | 31.68 Million |
| 26 Feb, 2024 | 2700.0 | 2710.0 | 2650.0 | 2690.0 | 14.96 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM