PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2860.0 | 2900.0 | 2830.0 | 2850.0 | 14.35 Million |
| 14 Aug, 2024 | 2810.0 | 2870.0 | 2810.0 | 2850.0 | 41.86 Million |
| 13 Aug, 2024 | 2840.0 | 2840.0 | 2810.0 | 2830.0 | 41.86 Million |
| 12 Aug, 2024 | 2830.0 | 2830.0 | 2780.0 | 2800.0 | 14.99 Million |
| 11 Aug, 2024 | 2830.0 | 2830.0 | 2780.0 | 2800.0 | 11.59 Million |
| 09 Aug, 2024 | 2770.0 | 2830.0 | 2770.0 | 2830.0 | 13.18 Million |
| 08 Aug, 2024 | 2780.0 | 2780.0 | 2740.0 | 2760.0 | 15.91 Million |
| 07 Aug, 2024 | 2740.0 | 2790.0 | 2740.0 | 2780.0 | 11.44 Million |
| 06 Aug, 2024 | 2750.0 | 2790.0 | 2720.0 | 2740.0 | 25.69 Million |
| 05 Aug, 2024 | 2710.0 | 2740.0 | 2670.0 | 2700.0 | 11.59 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM