PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3200.0 | 3210.0 | 3140.0 | 3190.0 | 9.25 Million |
| 30 Sep, 2024 | 3230.0 | 3230.0 | 3160.0 | 3160.0 | 39.45 Million |
| 27 Sep, 2024 | 3220.0 | 3250.0 | 3140.0 | 3200.0 | 30.48 Million |
| 26 Sep, 2024 | 3300.0 | 3300.0 | 3200.0 | 3280.0 | 23.98 Million |
| 25 Sep, 2024 | 3330.0 | 3340.0 | 3190.0 | 3250.0 | 47.95 Million |
| 24 Sep, 2024 | 3220.0 | 3400.0 | 3200.0 | 3330.0 | 38.93 Million |
| 23 Sep, 2024 | 3120.0 | 3240.0 | 3120.0 | 3220.0 | 26.47 Million |
| 20 Sep, 2024 | 3120.0 | 3220.0 | 3120.0 | 3120.0 | 58.97 Million |
| 19 Sep, 2024 | 3110.0 | 3150.0 | 3100.0 | 3120.0 | 26.01 Million |
| 18 Sep, 2024 | 3150.0 | 3190.0 | 3140.0 | 3160.0 | 30.44 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM