PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2060.0
(1.48%)
IDR 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2920.0 | 2950.0 | 2890.0 | 2950.0 | 18.65 Million |
| 06 Sep, 2024 | 2890.0 | 2920.0 | 2880.0 | 2920.0 | 53.05 Million |
| 05 Sep, 2024 | 2900.0 | 2910.0 | 2850.0 | 2890.0 | 53.05 Million |
| 04 Sep, 2024 | 2900.0 | 2900.0 | 2870.0 | 2900.0 | 13.08 Million |
| 03 Sep, 2024 | 2870.0 | 2900.0 | 2870.0 | 2870.0 | 17.12 Million |
| 02 Sep, 2024 | 2900.0 | 2910.0 | 2860.0 | 2890.0 | 17.68 Million |
| 01 Sep, 2024 | 2900.0 | 2910.0 | 2860.0 | 2890.0 | 17.68 Million |
| 30 Aug, 2024 | 2850.0 | 2900.0 | 2810.0 | 2900.0 | 56.67 Million |
| 29 Aug, 2024 | 2900.0 | 2900.0 | 2830.0 | 2850.0 | 56.67 Million |
| 28 Aug, 2024 | 2890.0 | 2900.0 | 2840.0 | 2870.0 | 30.87 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM