PT Sumber Alfaria Trijaya Tbk (AMRT.JK)
IDR 2160.0
(1.89%)
IDR 2160.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3570.0 | 3570.0 | 3470.0 | 3500.0 | 11.24 Million |
| 28 Oct, 2024 | 3500.0 | 3580.0 | 3460.0 | 3570.0 | 13.85 Million |
| 25 Oct, 2024 | 3560.0 | 3580.0 | 3480.0 | 3480.0 | 14.93 Million |
| 24 Oct, 2024 | 3570.0 | 3620.0 | 3530.0 | 3550.0 | 17.26 Million |
| 23 Oct, 2024 | 3450.0 | 3650.0 | 3440.0 | 3560.0 | 69.54 Million |
| 22 Oct, 2024 | 3370.0 | 3440.0 | 3370.0 | 3440.0 | 28.25 Million |
| 21 Oct, 2024 | 3360.0 | 3390.0 | 3340.0 | 3370.0 | 20.55 Million |
| 18 Oct, 2024 | 3340.0 | 3380.0 | 3330.0 | 3360.0 | 31.93 Million |
| 17 Oct, 2024 | 3280.0 | 3350.0 | 3260.0 | 3330.0 | 29.75 Million |
| 16 Oct, 2024 | 3300.0 | 3300.0 | 3240.0 | 3280.0 | 22.51 Million |
ALLGO
DMCC
TIPSFILMS
LABFF
KALAMANDIR
TM