PT Amman Mineral Internasional Tbk (AMMN.JK)
IDR 6950.0
(-0.36%)
IDR 6950.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6650.0 | 6875.0 | 6600.0 | 6825.0 | 46.08 Million |
| 09 Nov, 2023 | 6775.0 | 6775.0 | 6550.0 | 6650.0 | 39.33 Million |
| 08 Nov, 2023 | 6850.0 | 6900.0 | 6725.0 | 6775.0 | 45.01 Million |
| 07 Nov, 2023 | 6800.0 | 6950.0 | 6800.0 | 6850.0 | 39.37 Million |
| 06 Nov, 2023 | 6675.0 | 6850.0 | 6675.0 | 6825.0 | 33.4 Million |
| 03 Nov, 2023 | 7000.0 | 7000.0 | 6600.0 | 6700.0 | 40.35 Million |
| 02 Nov, 2023 | 6650.0 | 6925.0 | 6600.0 | 6900.0 | 68.25 Million |
| 01 Nov, 2023 | 6500.0 | 6650.0 | 6250.0 | 6650.0 | 56.75 Million |
| 31 Oct, 2023 | 6750.0 | 6750.0 | 6450.0 | 6500.0 | 68.38 Million |
| 30 Oct, 2023 | 6675.0 | 6800.0 | 6650.0 | 6750.0 | 34.99 Million |
MFC
MIRA
300234
INFORTEC
PEGX
SPACEINCUBA