PT Amman Mineral Internasional Tbk (AMMN.JK)

IDR 6950.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6125.0 6275.0 5875.0 6250.0 61.1 Million
16 Oct, 2023 6600.0 6625.0 6125.0 6150.0 70.22 Million
13 Oct, 2023 6650.0 6725.0 6450.0 6600.0 36.89 Million
12 Oct, 2023 6800.0 6800.0 6575.0 6675.0 54.29 Million
11 Oct, 2023 6525.0 6775.0 6475.0 6700.0 70.53 Million
10 Oct, 2023 6425.0 6525.0 6375.0 6500.0 45.84 Million
09 Oct, 2023 6300.0 6475.0 6100.0 6425.0 78.63 Million
06 Oct, 2023 6300.0 6325.0 6125.0 6275.0 52.58 Million
05 Oct, 2023 6150.0 6325.0 6050.0 6300.0 54.84 Million
04 Oct, 2023 6325.0 6400.0 5925.0 6150.0 92.66 Million