PT Amman Mineral Internasional Tbk (AMMN.JK)
IDR 6950.0
(-0.36%)
IDR 6950.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7725.0 | 8050.0 | 7575.0 | 8025.0 | 28.69 Million |
| 16 Jun, 2025 | 8300.0 | 9225.0 | 8300.0 | 9150.0 | 47.13 Million |
| 13 Jun, 2025 | 8225.0 | 8300.0 | 8050.0 | 8200.0 | 23.77 Million |
| 12 Jun, 2025 | 8000.0 | 8300.0 | 8000.0 | 8200.0 | 37.56 Million |
| 11 Jun, 2025 | 7975.0 | 8025.0 | 7625.0 | 8025.0 | 27.83 Million |
| 10 Jun, 2025 | 7850.0 | 8075.0 | 7775.0 | 8000.0 | 40.12 Million |
| 05 Jun, 2025 | 7475.0 | 8075.0 | 7275.0 | 7900.0 | 61.73 Million |
| 04 Jun, 2025 | 6950.0 | 7425.0 | 6925.0 | 7425.0 | 76.04 Million |
| 03 Jun, 2025 | 6925.0 | 7025.0 | 6875.0 | 6925.0 | 26.47 Million |
| 02 Jun, 2025 | 6925.0 | 6950.0 | 6700.0 | 6900.0 | 19.17 Million |
MFC
MIRA
300234
INFORTEC
PEGX
SPACEINCUBA