PT Amman Mineral Internasional Tbk (AMMN.JK)

IDR 6950.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8225.0 8300.0 8050.0 8200.0 23.77 Million
12 Jun, 2025 8000.0 8300.0 8000.0 8200.0 37.56 Million
11 Jun, 2025 7975.0 8025.0 7625.0 8025.0 27.83 Million
10 Jun, 2025 7850.0 8075.0 7775.0 8000.0 40.12 Million
05 Jun, 2025 7475.0 8075.0 7275.0 7900.0 61.73 Million
04 Jun, 2025 6950.0 7425.0 6925.0 7425.0 76.04 Million
03 Jun, 2025 6925.0 7025.0 6875.0 6925.0 26.47 Million
02 Jun, 2025 6925.0 6950.0 6700.0 6900.0 19.17 Million
28 May, 2025 6900.0 7075.0 6875.0 6925.0 38.37 Million
27 May, 2025 6800.0 6900.0 6725.0 6900.0 25.04 Million