PT Amman Mineral Internasional Tbk (AMMN.JK)
IDR 6950.0
(-0.36%)
IDR 6950.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7225.0 | 7275.0 | 7000.0 | 7025.0 | 17.22 Million |
| 14 May, 2025 | 7275.0 | 7400.0 | 7225.0 | 7225.0 | 17.01 Million |
| 09 May, 2025 | 7375.0 | 7450.0 | 7225.0 | 7275.0 | 13.2 Million |
| 08 May, 2025 | 7425.0 | 7550.0 | 7175.0 | 7375.0 | 21.44 Million |
| 07 May, 2025 | 7575.0 | 7850.0 | 7400.0 | 7400.0 | 35.53 Million |
| 06 May, 2025 | 7125.0 | 7550.0 | 7125.0 | 7550.0 | 32.1 Million |
| 05 May, 2025 | 6975.0 | 7100.0 | 6900.0 | 7075.0 | 14.41 Million |
| 02 May, 2025 | 7125.0 | 7125.0 | 6900.0 | 6975.0 | 14.18 Million |
| 30 Apr, 2025 | 7025.0 | 7200.0 | 7000.0 | 7125.0 | 22.67 Million |
| 29 Apr, 2025 | 6875.0 | 7075.0 | 6800.0 | 7000.0 | 27.25 Million |
MFC
MIRA
300234
INFORTEC
PEGX
SPACEINCUBA