PT Amman Mineral Internasional Tbk (AMMN.JK)
IDR 6950.0
(-0.36%)
IDR 6950.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6775.0 | 6925.0 | 6775.0 | 6900.0 | 19.67 Million |
| 20 May, 2025 | 6900.0 | 6900.0 | 6600.0 | 6700.0 | 26.51 Million |
| 19 May, 2025 | 7075.0 | 7075.0 | 6875.0 | 6900.0 | 14.08 Million |
| 16 May, 2025 | 7100.0 | 7175.0 | 6975.0 | 7025.0 | 16.78 Million |
| 15 May, 2025 | 7225.0 | 7275.0 | 7000.0 | 7025.0 | 17.22 Million |
| 14 May, 2025 | 7275.0 | 7400.0 | 7225.0 | 7225.0 | 17.01 Million |
| 09 May, 2025 | 7375.0 | 7450.0 | 7225.0 | 7275.0 | 13.2 Million |
| 08 May, 2025 | 7425.0 | 7550.0 | 7175.0 | 7375.0 | 21.44 Million |
| 07 May, 2025 | 7575.0 | 7850.0 | 7400.0 | 7400.0 | 35.53 Million |
| 06 May, 2025 | 7125.0 | 7550.0 | 7125.0 | 7550.0 | 32.1 Million |
MFC
MIRA
300234
INFORTEC
PEGX
SPACEINCUBA