PT Amman Mineral Internasional Tbk (AMMN.JK)
IDR 6950.0
(-0.36%)
IDR 6950.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7475.0 | 7675.0 | 7275.0 | 7675.0 | 18.86 Million |
| 04 Jun, 2025 | 6950.0 | 7225.0 | 6925.0 | 7175.0 | 19.46 Million |
| 03 Jun, 2025 | 6925.0 | 7025.0 | 6875.0 | 6925.0 | 6.05 Million |
| 02 Jun, 2025 | 6925.0 | 6950.0 | 6700.0 | 6750.0 | 5.56 Million |
| 28 May, 2025 | 6900.0 | 7075.0 | 6875.0 | 6925.0 | 38.37 Million |
| 27 May, 2025 | 6800.0 | 6900.0 | 6725.0 | 6900.0 | 25.04 Million |
| 26 May, 2025 | 6975.0 | 7000.0 | 6750.0 | 6775.0 | 14.68 Million |
| 23 May, 2025 | 6850.0 | 7025.0 | 6850.0 | 6900.0 | 28.16 Million |
| 22 May, 2025 | 6950.0 | 6950.0 | 6800.0 | 6850.0 | 17.08 Million |
| 21 May, 2025 | 6775.0 | 6925.0 | 6775.0 | 6900.0 | 19.67 Million |
MFC
MIRA
300234
INFORTEC
PEGX
SPACEINCUBA