IDR 6950.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 6925.0 | 7175.0 | 6925.0 | 7150.0 | 66.38 Million |
23 Nov, 2023 | 7025.0 | 7200.0 | 6750.0 | 6900.0 | 79.04 Million |
22 Nov, 2023 | 7300.0 | 7400.0 | 7025.0 | 7050.0 | 77.43 Million |
21 Nov, 2023 | 7350.0 | 7400.0 | 7075.0 | 7300.0 | 60.43 Million |
20 Nov, 2023 | 7575.0 | 7725.0 | 7050.0 | 7300.0 | 137.35 Million |
17 Nov, 2023 | 7225.0 | 7650.0 | 7200.0 | 7575.0 | 130.52 Million |
16 Nov, 2023 | 7225.0 | 7300.0 | 7150.0 | 7225.0 | 47.47 Million |
15 Nov, 2023 | 7250.0 | 7325.0 | 7150.0 | 7225.0 | 79 Million |
14 Nov, 2023 | 7100.0 | 7275.0 | 6950.0 | 7150.0 | 63.77 Million |
13 Nov, 2023 | 6850.0 | 7125.0 | 6800.0 | 7100.0 | 63.14 Million |
MFC
MIRA
300234
INFORTEC
PEGX
SPACEINCUBA