PT Amman Mineral Internasional Tbk (AMMN.JK)

IDR 6950.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7150.0 7575.0 7075.0 7550.0 80.95 Million
24 Nov, 2023 6925.0 7175.0 6925.0 7150.0 66.38 Million
23 Nov, 2023 7025.0 7200.0 6750.0 6900.0 79.04 Million
22 Nov, 2023 7300.0 7400.0 7025.0 7050.0 77.43 Million
21 Nov, 2023 7350.0 7400.0 7075.0 7300.0 60.43 Million
20 Nov, 2023 7575.0 7725.0 7050.0 7300.0 137.35 Million
17 Nov, 2023 7225.0 7650.0 7200.0 7575.0 130.52 Million
16 Nov, 2023 7225.0 7300.0 7150.0 7225.0 47.47 Million
15 Nov, 2023 7250.0 7325.0 7150.0 7225.0 79 Million
14 Nov, 2023 7100.0 7275.0 6950.0 7150.0 63.77 Million