PT Amman Mineral Internasional Tbk (AMMN.JK)
IDR 6950.0
(-0.36%)
IDR 6950.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6500.0 | 6500.0 | 6300.0 | 6450.0 | 61.14 Million |
| 07 Dec, 2023 | 6425.0 | 6575.0 | 6225.0 | 6475.0 | 58.96 Million |
| 06 Dec, 2023 | 6675.0 | 6675.0 | 6350.0 | 6425.0 | 43.29 Million |
| 05 Dec, 2023 | 6325.0 | 6675.0 | 6300.0 | 6600.0 | 59.54 Million |
| 04 Dec, 2023 | 5900.0 | 6450.0 | 5900.0 | 6375.0 | 85.14 Million |
| 01 Dec, 2023 | 7200.0 | 7200.0 | 5850.0 | 5900.0 | 286.21 Million |
| 30 Nov, 2023 | 7775.0 | 8350.0 | 7200.0 | 7200.0 | 619.63 Million |
| 29 Nov, 2023 | 7775.0 | 7875.0 | 7650.0 | 7775.0 | 80.97 Million |
| 28 Nov, 2023 | 7550.0 | 7800.0 | 7500.0 | 7725.0 | 102.44 Million |
| 27 Nov, 2023 | 7150.0 | 7575.0 | 7075.0 | 7550.0 | 80.95 Million |
MFC
MIRA
300234
INFORTEC
PEGX
SPACEINCUBA