PT Amman Mineral Internasional Tbk (AMMN.JK)
IDR 6950.0
(-0.36%)
IDR 6950.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6625.0 | 6975.0 | 6600.0 | 6900.0 | 52.44 Million |
| 09 Jan, 2024 | 6550.0 | 6725.0 | 6525.0 | 6650.0 | 34.89 Million |
| 08 Jan, 2024 | 6475.0 | 6600.0 | 6450.0 | 6550.0 | 31.41 Million |
| 05 Jan, 2024 | 6425.0 | 6550.0 | 6250.0 | 6475.0 | 40.36 Million |
| 04 Jan, 2024 | 6450.0 | 6475.0 | 6325.0 | 6425.0 | 31.47 Million |
| 03 Jan, 2024 | 6600.0 | 6700.0 | 6450.0 | 6450.0 | 21.74 Million |
| 02 Jan, 2024 | 6550.0 | 6600.0 | 6375.0 | 6600.0 | 25.41 Million |
| 29 Dec, 2023 | 6350.0 | 6550.0 | 6325.0 | 6550.0 | 25.38 Million |
| 28 Dec, 2023 | 6450.0 | 6475.0 | 6150.0 | 6350.0 | 33.64 Million |
| 27 Dec, 2023 | 6600.0 | 6825.0 | 6375.0 | 6450.0 | 31.89 Million |
MFC
MIRA
300234
INFORTEC
PEGX
SPACEINCUBA