PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 288.0 | 288.0 | 282.0 | 288.0 | 111.6 Thousand |
| 12 Feb, 2024 | 284.0 | 288.0 | 284.0 | 288.0 | 6400.00 |
| 07 Feb, 2024 | 288.0 | 290.0 | 284.0 | 284.0 | 38.6 Thousand |
| 06 Feb, 2024 | 286.0 | 288.0 | 286.0 | 286.0 | 22.3 Thousand |
| 05 Feb, 2024 | 286.0 | 286.0 | 282.0 | 284.0 | 11.9 Thousand |
| 02 Feb, 2024 | 288.0 | 290.0 | 286.0 | 286.0 | 4100.00 |
| 01 Feb, 2024 | 288.0 | 290.0 | 286.0 | 286.0 | 22.2 Thousand |
| 31 Jan, 2024 | 284.0 | 286.0 | 284.0 | 286.0 | 240.5 Thousand |
| 30 Jan, 2024 | 284.0 | 284.0 | 282.0 | 284.0 | 29.9 Thousand |
| 29 Jan, 2024 | 288.0 | 290.0 | 284.0 | 284.0 | 19 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO