PT Asuransi Multi Artha Guna Tbk (AMAG.JK)

IDR 328.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 330.0 332.0 330.0 330.0 10.3 Thousand
02 Jan, 2025 330.0 332.0 326.0 330.0 23.3 Thousand
30 Dec, 2024 330.0 332.0 330.0 330.0 7600.00
27 Dec, 2024 328.0 330.0 326.0 328.0 17.6 Thousand
24 Dec, 2024 328.0 330.0 326.0 328.0 10.6 Thousand
23 Dec, 2024 328.0 330.0 326.0 328.0 35.8 Thousand
20 Dec, 2024 330.0 330.0 320.0 328.0 31.9 Thousand
19 Dec, 2024 332.0 334.0 322.0 328.0 36.7 Thousand
18 Dec, 2024 334.0 334.0 332.0 334.0 3000.00
17 Dec, 2024 332.0 336.0 328.0 332.0 20.6 Thousand