PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 368.0 | 370.0 | 368.0 | 368.0 | 3400.00 |
| 04 Jun, 2025 | 368.0 | 368.0 | 366.0 | 368.0 | 4600.00 |
| 03 Jun, 2025 | 372.0 | 372.0 | 364.0 | 370.0 | 8300.00 |
| 02 Jun, 2025 | 370.0 | 378.0 | 366.0 | 366.0 | 90.9 Thousand |
| 28 May, 2025 | 370.0 | 370.0 | 368.0 | 370.0 | 16 Thousand |
| 27 May, 2025 | 372.0 | 372.0 | 366.0 | 370.0 | 57.9 Thousand |
| 26 May, 2025 | 370.0 | 372.0 | 368.0 | 372.0 | 27.8 Thousand |
| 23 May, 2025 | 376.0 | 378.0 | 370.0 | 372.0 | 164.2 Thousand |
| 22 May, 2025 | 374.0 | 376.0 | 372.0 | 376.0 | 75.9 Thousand |
| 21 May, 2025 | 372.0 | 376.0 | 372.0 | 374.0 | 80.6 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO