PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 388.0 | 388.0 | 374.0 | 374.0 | 199.2 Thousand |
| 30 Apr, 2025 | 392.0 | 402.0 | 366.0 | 388.0 | 668.9 Thousand |
| 29 Apr, 2025 | 372.0 | 400.0 | 372.0 | 392.0 | 557.5 Thousand |
| 28 Apr, 2025 | 360.0 | 372.0 | 358.0 | 370.0 | 271.6 Thousand |
| 25 Apr, 2025 | 354.0 | 360.0 | 354.0 | 358.0 | 165.7 Thousand |
| 24 Apr, 2025 | 352.0 | 354.0 | 352.0 | 354.0 | 80 Thousand |
| 23 Apr, 2025 | 348.0 | 354.0 | 346.0 | 352.0 | 47.1 Thousand |
| 22 Apr, 2025 | 348.0 | 350.0 | 346.0 | 348.0 | 123 Thousand |
| 21 Apr, 2025 | 350.0 | 350.0 | 346.0 | 348.0 | 33.8 Thousand |
| 18 Apr, 2025 | 348.0 | 350.0 | 346.0 | 350.0 | 17.6 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO