PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 372.0 | 374.0 | 372.0 | 374.0 | 3000.00 |
| 11 Jun, 2025 | 374.0 | 374.0 | 374.0 | 374.0 | 500.00 |
| 10 Jun, 2025 | 368.0 | 370.0 | 366.0 | 370.0 | 27.5 Thousand |
| 05 Jun, 2025 | 368.0 | 370.0 | 368.0 | 368.0 | 317.3 Thousand |
| 04 Jun, 2025 | 368.0 | 372.0 | 366.0 | 368.0 | 28.1 Thousand |
| 03 Jun, 2025 | 372.0 | 372.0 | 364.0 | 368.0 | 17.4 Thousand |
| 02 Jun, 2025 | 370.0 | 378.0 | 364.0 | 370.0 | 141.3 Thousand |
| 28 May, 2025 | 370.0 | 370.0 | 368.0 | 370.0 | 16 Thousand |
| 27 May, 2025 | 372.0 | 372.0 | 366.0 | 370.0 | 57.9 Thousand |
| 26 May, 2025 | 370.0 | 372.0 | 368.0 | 372.0 | 27.8 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO