PT Asuransi Multi Artha Guna Tbk (AMAG.JK)

IDR 370.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 374.0 376.0 372.0 376.0 194.5 Thousand
13 Jun, 2025 374.0 376.0 374.0 374.0 34.1 Thousand
12 Jun, 2025 372.0 374.0 372.0 374.0 66.4 Thousand
11 Jun, 2025 374.0 374.0 372.0 372.0 17.9 Thousand
10 Jun, 2025 368.0 376.0 366.0 374.0 106.1 Thousand
05 Jun, 2025 368.0 370.0 368.0 368.0 317.3 Thousand
04 Jun, 2025 368.0 372.0 366.0 368.0 28.1 Thousand
03 Jun, 2025 372.0 372.0 364.0 368.0 17.4 Thousand
02 Jun, 2025 370.0 378.0 364.0 370.0 141.3 Thousand
28 May, 2025 370.0 370.0 368.0 370.0 16 Thousand