PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 302.0 | 310.0 | 296.0 | 302.0 | 18.5 Thousand |
| 15 Mar, 2024 | 304.0 | 308.0 | 300.0 | 302.0 | 4600.00 |
| 14 Mar, 2024 | 300.0 | 310.0 | 298.0 | 304.0 | 55.8 Thousand |
| 13 Mar, 2024 | 298.0 | 310.0 | 296.0 | 300.0 | 156.8 Thousand |
| 08 Mar, 2024 | 298.0 | 304.0 | 298.0 | 302.0 | 20.6 Thousand |
| 07 Mar, 2024 | 300.0 | 306.0 | 296.0 | 302.0 | 39.5 Thousand |
| 06 Mar, 2024 | 288.0 | 310.0 | 288.0 | 300.0 | 181.3 Thousand |
| 05 Mar, 2024 | 290.0 | 292.0 | 282.0 | 288.0 | 6700.00 |
| 04 Mar, 2024 | 290.0 | 292.0 | 288.0 | 290.0 | 30.9 Thousand |
| 01 Mar, 2024 | 294.0 | 294.0 | 290.0 | 292.0 | 4400.00 |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO