PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 306.0 | 308.0 | 298.0 | 304.0 | 11.4 Thousand |
| 01 Apr, 2024 | 300.0 | 308.0 | 296.0 | 304.0 | 92.9 Thousand |
| 28 Mar, 2024 | 302.0 | 308.0 | 302.0 | 304.0 | 20.2 Thousand |
| 27 Mar, 2024 | 304.0 | 304.0 | 302.0 | 304.0 | 8500.00 |
| 26 Mar, 2024 | 304.0 | 306.0 | 300.0 | 304.0 | 18.1 Thousand |
| 25 Mar, 2024 | 308.0 | 310.0 | 302.0 | 306.0 | 27.4 Thousand |
| 22 Mar, 2024 | 308.0 | 308.0 | 300.0 | 302.0 | 75.8 Thousand |
| 21 Mar, 2024 | 306.0 | 308.0 | 302.0 | 308.0 | 32.4 Thousand |
| 20 Mar, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 2400.00 |
| 19 Mar, 2024 | 296.0 | 308.0 | 296.0 | 300.0 | 6800.00 |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO