PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 300.0 | 318.0 | 300.0 | 310.0 | 17.3 Thousand |
| 23 Apr, 2024 | 318.0 | 322.0 | 308.0 | 314.0 | 43.3 Thousand |
| 22 Apr, 2024 | 310.0 | 318.0 | 310.0 | 314.0 | 51.1 Thousand |
| 19 Apr, 2024 | 320.0 | 320.0 | 308.0 | 310.0 | 25.7 Thousand |
| 18 Apr, 2024 | 314.0 | 318.0 | 312.0 | 314.0 | 15 Thousand |
| 17 Apr, 2024 | 316.0 | 318.0 | 312.0 | 314.0 | 10.4 Thousand |
| 16 Apr, 2024 | 312.0 | 322.0 | 310.0 | 314.0 | 379.9 Thousand |
| 05 Apr, 2024 | 312.0 | 318.0 | 308.0 | 316.0 | 59.4 Thousand |
| 04 Apr, 2024 | 306.0 | 316.0 | 306.0 | 314.0 | 174.9 Thousand |
| 03 Apr, 2024 | 300.0 | 306.0 | 290.0 | 306.0 | 68.4 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO