PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 306.0 | 310.0 | 288.0 | 292.0 | 569.3 Thousand |
| 08 May, 2024 | 314.0 | 314.0 | 300.0 | 306.0 | 229.7 Thousand |
| 07 May, 2024 | 348.0 | 348.0 | 310.0 | 310.0 | 1 Million |
| 06 May, 2024 | 348.0 | 366.0 | 344.0 | 350.0 | 2.57 Million |
| 03 May, 2024 | 342.0 | 350.0 | 336.0 | 346.0 | 817.3 Thousand |
| 02 May, 2024 | 320.0 | 356.0 | 320.0 | 340.0 | 1.19 Million |
| 30 Apr, 2024 | 318.0 | 348.0 | 318.0 | 340.0 | 1.85 Million |
| 29 Apr, 2024 | 304.0 | 318.0 | 304.0 | 312.0 | 222 Thousand |
| 26 Apr, 2024 | 312.0 | 324.0 | 300.0 | 306.0 | 194.1 Thousand |
| 25 Apr, 2024 | 310.0 | 324.0 | 310.0 | 322.0 | 286.6 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO