PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 308.0 | 310.0 | 306.0 | 306.0 | 16.6 Thousand |
| 12 Jun, 2024 | 310.0 | 310.0 | 308.0 | 310.0 | 72.2 Thousand |
| 11 Jun, 2024 | 306.0 | 314.0 | 298.0 | 310.0 | 305.8 Thousand |
| 10 Jun, 2024 | 308.0 | 308.0 | 302.0 | 306.0 | 50.8 Thousand |
| 07 Jun, 2024 | 304.0 | 310.0 | 304.0 | 308.0 | 53.8 Thousand |
| 06 Jun, 2024 | 302.0 | 316.0 | 302.0 | 308.0 | 34.1 Thousand |
| 05 Jun, 2024 | 310.0 | 310.0 | 300.0 | 304.0 | 40.8 Thousand |
| 04 Jun, 2024 | 310.0 | 310.0 | 306.0 | 306.0 | 700.00 |
| 03 Jun, 2024 | 300.0 | 310.0 | 300.0 | 310.0 | 21 Thousand |
| 31 May, 2024 | 304.0 | 310.0 | 300.0 | 310.0 | 19 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO