PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 310.0 | 310.0 | 306.0 | 308.0 | 13.8 Thousand |
| 28 Jun, 2024 | 306.0 | 312.0 | 306.0 | 312.0 | 8400.00 |
| 27 Jun, 2024 | 308.0 | 308.0 | 288.0 | 306.0 | 41.2 Thousand |
| 26 Jun, 2024 | 310.0 | 310.0 | 306.0 | 308.0 | 12.5 Thousand |
| 25 Jun, 2024 | 330.0 | 330.0 | 308.0 | 310.0 | 84.2 Thousand |
| 24 Jun, 2024 | 312.0 | 314.0 | 310.0 | 310.0 | 20.2 Thousand |
| 21 Jun, 2024 | 310.0 | 310.0 | 308.0 | 310.0 | 3400.00 |
| 20 Jun, 2024 | 304.0 | 312.0 | 300.0 | 310.0 | 221.3 Thousand |
| 19 Jun, 2024 | 312.0 | 312.0 | 292.0 | 308.0 | 89.1 Thousand |
| 14 Jun, 2024 | 306.0 | 312.0 | 306.0 | 312.0 | 4900.00 |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO