PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 322.0 | 330.0 | 318.0 | 320.0 | 54.6 Thousand |
| 26 Jul, 2024 | 320.0 | 334.0 | 310.0 | 322.0 | 35.4 Thousand |
| 25 Jul, 2024 | 322.0 | 322.0 | 314.0 | 320.0 | 28 Thousand |
| 24 Jul, 2024 | 328.0 | 328.0 | 322.0 | 322.0 | 5300.00 |
| 23 Jul, 2024 | 330.0 | 336.0 | 322.0 | 322.0 | 225.5 Thousand |
| 22 Jul, 2024 | 320.0 | 334.0 | 320.0 | 330.0 | 69.4 Thousand |
| 19 Jul, 2024 | 322.0 | 330.0 | 322.0 | 322.0 | 34.4 Thousand |
| 18 Jul, 2024 | 316.0 | 332.0 | 316.0 | 320.0 | 378.7 Thousand |
| 17 Jul, 2024 | 308.0 | 316.0 | 308.0 | 316.0 | 315.9 Thousand |
| 16 Jul, 2024 | 310.0 | 310.0 | 304.0 | 308.0 | 35.2 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO