PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 380.0 | 384.0 | 370.0 | 380.0 | 64.6 Thousand |
| 21 Aug, 2024 | 380.0 | 384.0 | 376.0 | 384.0 | 197.9 Thousand |
| 20 Aug, 2024 | 376.0 | 392.0 | 376.0 | 382.0 | 381.2 Thousand |
| 19 Aug, 2024 | 370.0 | 384.0 | 362.0 | 376.0 | 331.5 Thousand |
| 18 Aug, 2024 | 370.0 | 384.0 | 362.0 | 376.0 | 331.5 Thousand |
| 16 Aug, 2024 | 364.0 | 374.0 | 358.0 | 372.0 | 476.2 Thousand |
| 15 Aug, 2024 | 360.0 | 366.0 | 346.0 | 364.0 | 133.1 Thousand |
| 14 Aug, 2024 | 352.0 | 354.0 | 342.0 | 352.0 | 17.8 Thousand |
| 13 Aug, 2024 | 350.0 | 356.0 | 338.0 | 352.0 | 103.6 Thousand |
| 12 Aug, 2024 | 356.0 | 356.0 | 342.0 | 356.0 | 16.9 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO