PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 380.0 | 382.0 | 376.0 | 378.0 | 64.3 Thousand |
| 02 Sep, 2024 | 382.0 | 388.0 | 378.0 | 380.0 | 60.9 Thousand |
| 01 Sep, 2024 | 382.0 | 388.0 | 378.0 | 380.0 | 60.9 Thousand |
| 30 Aug, 2024 | 380.0 | 390.0 | 378.0 | 380.0 | 15.9 Thousand |
| 29 Aug, 2024 | 388.0 | 392.0 | 378.0 | 382.0 | 99 Thousand |
| 28 Aug, 2024 | 380.0 | 390.0 | 374.0 | 384.0 | 116.5 Thousand |
| 27 Aug, 2024 | 390.0 | 392.0 | 376.0 | 382.0 | 60.4 Thousand |
| 26 Aug, 2024 | 390.0 | 392.0 | 378.0 | 388.0 | 159 Thousand |
| 25 Aug, 2024 | 390.0 | 392.0 | 378.0 | 388.0 | 159 Thousand |
| 23 Aug, 2024 | 384.0 | 390.0 | 378.0 | 388.0 | 58.7 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO