PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 350.0 | 352.0 | 346.0 | 350.0 | 24.6 Thousand |
| 27 Sep, 2024 | 348.0 | 350.0 | 346.0 | 350.0 | 88.6 Thousand |
| 26 Sep, 2024 | 346.0 | 354.0 | 346.0 | 348.0 | 124.3 Thousand |
| 25 Sep, 2024 | 344.0 | 348.0 | 340.0 | 346.0 | 294.5 Thousand |
| 24 Sep, 2024 | 344.0 | 344.0 | 338.0 | 344.0 | 121.2 Thousand |
| 23 Sep, 2024 | 344.0 | 350.0 | 334.0 | 344.0 | 231.8 Thousand |
| 20 Sep, 2024 | 342.0 | 348.0 | 340.0 | 344.0 | 112.3 Thousand |
| 19 Sep, 2024 | 350.0 | 350.0 | 340.0 | 342.0 | 165 Thousand |
| 18 Sep, 2024 | 350.0 | 354.0 | 346.0 | 346.0 | 72.8 Thousand |
| 17 Sep, 2024 | 350.0 | 352.0 | 346.0 | 346.0 | 92.3 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO