PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 348.0 | 350.0 | 344.0 | 350.0 | 61.8 Thousand |
| 12 Sep, 2024 | 348.0 | 352.0 | 338.0 | 346.0 | 162.2 Thousand |
| 11 Sep, 2024 | 340.0 | 356.0 | 336.0 | 350.0 | 116.3 Thousand |
| 10 Sep, 2024 | 342.0 | 346.0 | 330.0 | 338.0 | 301.9 Thousand |
| 09 Sep, 2024 | 370.0 | 372.0 | 340.0 | 340.0 | 527.8 Thousand |
| 08 Sep, 2024 | 370.0 | 372.0 | 340.0 | 340.0 | 527.8 Thousand |
| 06 Sep, 2024 | 372.0 | 374.0 | 362.0 | 372.0 | 144.3 Thousand |
| 05 Sep, 2024 | 370.0 | 376.0 | 348.0 | 372.0 | 157.5 Thousand |
| 04 Sep, 2024 | 390.0 | 390.0 | 366.0 | 368.0 | 78.6 Thousand |
| 03 Sep, 2024 | 380.0 | 382.0 | 376.0 | 378.0 | 64.3 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO