PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 348.0 | 358.0 | 344.0 | 350.0 | 158 Thousand |
| 25 Oct, 2024 | 348.0 | 350.0 | 342.0 | 348.0 | 13.4 Thousand |
| 24 Oct, 2024 | 348.0 | 350.0 | 342.0 | 346.0 | 93 Thousand |
| 23 Oct, 2024 | 350.0 | 350.0 | 346.0 | 350.0 | 25.7 Thousand |
| 22 Oct, 2024 | 348.0 | 350.0 | 348.0 | 350.0 | 6500.00 |
| 21 Oct, 2024 | 350.0 | 354.0 | 340.0 | 350.0 | 198.5 Thousand |
| 18 Oct, 2024 | 352.0 | 356.0 | 348.0 | 350.0 | 22.4 Thousand |
| 17 Oct, 2024 | 348.0 | 352.0 | 348.0 | 350.0 | 23 Thousand |
| 16 Oct, 2024 | 350.0 | 350.0 | 346.0 | 348.0 | 19.2 Thousand |
| 15 Oct, 2024 | 346.0 | 352.0 | 346.0 | 350.0 | 63.4 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO