PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 346.0 | 348.0 | 338.0 | 342.0 | 65.1 Thousand |
| 08 Nov, 2024 | 346.0 | 348.0 | 340.0 | 344.0 | 33.7 Thousand |
| 07 Nov, 2024 | 350.0 | 350.0 | 346.0 | 348.0 | 4100.00 |
| 06 Nov, 2024 | 348.0 | 350.0 | 342.0 | 348.0 | 55.3 Thousand |
| 05 Nov, 2024 | 348.0 | 350.0 | 344.0 | 348.0 | 14.2 Thousand |
| 04 Nov, 2024 | 352.0 | 354.0 | 344.0 | 344.0 | 71.9 Thousand |
| 01 Nov, 2024 | 350.0 | 352.0 | 344.0 | 352.0 | 96.6 Thousand |
| 31 Oct, 2024 | 350.0 | 354.0 | 348.0 | 350.0 | 202.3 Thousand |
| 30 Oct, 2024 | 346.0 | 354.0 | 346.0 | 348.0 | 29.6 Thousand |
| 29 Oct, 2024 | 350.0 | 350.0 | 346.0 | 348.0 | 154.2 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO