PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 334.0 | 338.0 | 332.0 | 336.0 | 54.8 Thousand |
| 06 Dec, 2024 | 334.0 | 334.0 | 332.0 | 334.0 | 21.4 Thousand |
| 05 Dec, 2024 | 330.0 | 334.0 | 328.0 | 334.0 | 11 Thousand |
| 04 Dec, 2024 | 330.0 | 334.0 | 328.0 | 330.0 | 128.9 Thousand |
| 03 Dec, 2024 | 338.0 | 340.0 | 320.0 | 330.0 | 102.7 Thousand |
| 02 Dec, 2024 | 334.0 | 336.0 | 334.0 | 336.0 | 9300.00 |
| 29 Nov, 2024 | 334.0 | 336.0 | 330.0 | 332.0 | 5800.00 |
| 28 Nov, 2024 | 338.0 | 338.0 | 332.0 | 334.0 | 10.7 Thousand |
| 26 Nov, 2024 | 338.0 | 338.0 | 328.0 | 338.0 | 33.6 Thousand |
| 25 Nov, 2024 | 338.0 | 342.0 | 338.0 | 340.0 | 11.7 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO