PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 356.0 | 356.0 | 342.0 | 356.0 | 16.9 Thousand |
| 09 Aug, 2024 | 358.0 | 358.0 | 322.0 | 356.0 | 224.8 Thousand |
| 08 Aug, 2024 | 356.0 | 360.0 | 352.0 | 352.0 | 16.7 Thousand |
| 07 Aug, 2024 | 348.0 | 356.0 | 346.0 | 356.0 | 113.1 Thousand |
| 06 Aug, 2024 | 348.0 | 350.0 | 336.0 | 348.0 | 211.1 Thousand |
| 05 Aug, 2024 | 352.0 | 356.0 | 340.0 | 348.0 | 345.2 Thousand |
| 02 Aug, 2024 | 346.0 | 356.0 | 344.0 | 352.0 | 202.2 Thousand |
| 01 Aug, 2024 | 340.0 | 360.0 | 338.0 | 340.0 | 474.8 Thousand |
| 31 Jul, 2024 | 342.0 | 346.0 | 330.0 | 334.0 | 190.1 Thousand |
| 30 Jul, 2024 | 320.0 | 350.0 | 316.0 | 346.0 | 912.4 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO