PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 314.0 | 316.0 | 306.0 | 310.0 | 21.7 Thousand |
| 12 Jul, 2024 | 310.0 | 310.0 | 306.0 | 310.0 | 16.5 Thousand |
| 11 Jul, 2024 | 304.0 | 312.0 | 304.0 | 308.0 | 1600.00 |
| 10 Jul, 2024 | 308.0 | 310.0 | 306.0 | 310.0 | 62.1 Thousand |
| 09 Jul, 2024 | 310.0 | 312.0 | 308.0 | 308.0 | 12.4 Thousand |
| 08 Jul, 2024 | 310.0 | 310.0 | 306.0 | 310.0 | 11 Thousand |
| 05 Jul, 2024 | 304.0 | 310.0 | 298.0 | 310.0 | 64.4 Thousand |
| 04 Jul, 2024 | 304.0 | 310.0 | 302.0 | 308.0 | 6100.00 |
| 03 Jul, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | 900.00 |
| 02 Jul, 2024 | 308.0 | 308.0 | 302.0 | 306.0 | 35 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO