PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 310.0 | 314.0 | 304.0 | 310.0 | 683.6 Thousand |
| 29 May, 2024 | 312.0 | 314.0 | 304.0 | 310.0 | 22.5 Thousand |
| 28 May, 2024 | 300.0 | 320.0 | 296.0 | 320.0 | 51.7 Thousand |
| 27 May, 2024 | 300.0 | 330.0 | 300.0 | 310.0 | 101.7 Thousand |
| 22 May, 2024 | 296.0 | 300.0 | 294.0 | 300.0 | 110.2 Thousand |
| 21 May, 2024 | 298.0 | 300.0 | 286.0 | 296.0 | 352.1 Thousand |
| 20 May, 2024 | 300.0 | 306.0 | 298.0 | 298.0 | 130 Thousand |
| 17 May, 2024 | 300.0 | 304.0 | 296.0 | 300.0 | 66.6 Thousand |
| 16 May, 2024 | 298.0 | 304.0 | 294.0 | 304.0 | 125.4 Thousand |
| 15 May, 2024 | 296.0 | 300.0 | 294.0 | 296.0 | 34.6 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO