PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 290.0 | 296.0 | 290.0 | 294.0 | 16.1 Thousand |
| 28 Feb, 2024 | 290.0 | 296.0 | 290.0 | 290.0 | 20.2 Thousand |
| 27 Feb, 2024 | 294.0 | 294.0 | 290.0 | 290.0 | 17.6 Thousand |
| 26 Feb, 2024 | 290.0 | 292.0 | 288.0 | 288.0 | 5000.00 |
| 23 Feb, 2024 | 290.0 | 292.0 | 288.0 | 292.0 | 41.9 Thousand |
| 22 Feb, 2024 | 290.0 | 290.0 | 284.0 | 288.0 | 34.5 Thousand |
| 21 Feb, 2024 | 290.0 | 290.0 | 286.0 | 290.0 | 35.5 Thousand |
| 20 Feb, 2024 | 290.0 | 290.0 | 284.0 | 290.0 | 18.4 Thousand |
| 19 Feb, 2024 | 292.0 | 292.0 | 288.0 | 290.0 | 4100.00 |
| 16 Feb, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 6400.00 |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO