PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 288.0 | 288.0 | 282.0 | 288.0 | 29.2 Thousand |
| 25 Jan, 2024 | 288.0 | 288.0 | 286.0 | 288.0 | 8700.00 |
| 24 Jan, 2024 | 284.0 | 290.0 | 284.0 | 286.0 | 25.4 Thousand |
| 23 Jan, 2024 | 288.0 | 288.0 | 284.0 | 288.0 | 20.2 Thousand |
| 22 Jan, 2024 | 288.0 | 290.0 | 286.0 | 286.0 | 21.6 Thousand |
| 19 Jan, 2024 | 288.0 | 290.0 | 288.0 | 288.0 | 11.8 Thousand |
| 18 Jan, 2024 | 288.0 | 288.0 | 284.0 | 288.0 | 1.7 Million |
| 17 Jan, 2024 | 290.0 | 294.0 | 286.0 | 288.0 | 213.8 Thousand |
| 16 Jan, 2024 | 290.0 | 290.0 | 288.0 | 288.0 | 23.4 Thousand |
| 15 Jan, 2024 | 290.0 | 290.0 | 284.0 | 286.0 | 3.2 Million |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO