PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 286.0 | 292.0 | 286.0 | 290.0 | 1.23 Million |
| 10 Jan, 2024 | 290.0 | 290.0 | 284.0 | 284.0 | 1.28 Million |
| 09 Jan, 2024 | 294.0 | 298.0 | 284.0 | 288.0 | 4.61 Million |
| 08 Jan, 2024 | 296.0 | 300.0 | 292.0 | 294.0 | 84.6 Thousand |
| 05 Jan, 2024 | 294.0 | 300.0 | 294.0 | 296.0 | 63.4 Thousand |
| 04 Jan, 2024 | 292.0 | 298.0 | 286.0 | 296.0 | 2.16 Million |
| 03 Jan, 2024 | 294.0 | 298.0 | 292.0 | 292.0 | 35.4 Thousand |
| 02 Jan, 2024 | 290.0 | 298.0 | 290.0 | 292.0 | 37.1 Thousand |
| 29 Dec, 2023 | 290.0 | 294.0 | 284.0 | 290.0 | 2.1 Million |
| 28 Dec, 2023 | 292.0 | 298.0 | 288.0 | 290.0 | 5.05 Million |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO