PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 300.0 | 300.0 | 290.0 | 298.0 | 132.1 Thousand |
| 08 Dec, 2023 | 300.0 | 300.0 | 294.0 | 300.0 | 70.8 Thousand |
| 07 Dec, 2023 | 304.0 | 310.0 | 294.0 | 300.0 | 121.7 Thousand |
| 06 Dec, 2023 | 302.0 | 304.0 | 302.0 | 302.0 | 11.7 Thousand |
| 05 Dec, 2023 | 306.0 | 306.0 | 300.0 | 302.0 | 591.9 Thousand |
| 04 Dec, 2023 | 306.0 | 310.0 | 300.0 | 302.0 | 633 Thousand |
| 01 Dec, 2023 | 304.0 | 308.0 | 302.0 | 304.0 | 46.6 Thousand |
| 30 Nov, 2023 | 314.0 | 316.0 | 302.0 | 304.0 | 197.8 Thousand |
| 29 Nov, 2023 | 318.0 | 318.0 | 308.0 | 316.0 | 12 Thousand |
| 28 Nov, 2023 | 322.0 | 322.0 | 312.0 | 318.0 | 7100.00 |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO