PT Asuransi Multi Artha Guna Tbk (AMAG.JK)

IDR 370.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 314.0 320.0 306.0 308.0 23.3 Thousand
24 Nov, 2023 314.0 314.0 310.0 314.0 24.3 Thousand
23 Nov, 2023 310.0 318.0 300.0 314.0 65 Thousand
22 Nov, 2023 310.0 314.0 310.0 310.0 2700.00
21 Nov, 2023 310.0 316.0 310.0 310.0 8900.00
20 Nov, 2023 310.0 314.0 306.0 314.0 41.2 Thousand
17 Nov, 2023 310.0 312.0 310.0 310.0 1200.00
16 Nov, 2023 312.0 314.0 306.0 314.0 12.6 Thousand
15 Nov, 2023 306.0 312.0 306.0 312.0 32.7 Thousand
14 Nov, 2023 302.0 306.0 302.0 306.0 5300.00