PT Asuransi Multi Artha Guna Tbk (AMAG.JK)

IDR 370.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 332.0 336.0 332.0 336.0 5700.00
17 Oct, 2023 334.0 338.0 330.0 336.0 117.9 Thousand
16 Oct, 2023 336.0 336.0 332.0 332.0 1.02 Million
13 Oct, 2023 338.0 338.0 334.0 336.0 17.9 Thousand
12 Oct, 2023 334.0 336.0 334.0 334.0 22.3 Thousand
11 Oct, 2023 338.0 338.0 336.0 336.0 3000.00
10 Oct, 2023 338.0 338.0 334.0 334.0 10 Thousand
09 Oct, 2023 338.0 338.0 336.0 338.0 1.2 Million
06 Oct, 2023 336.0 344.0 330.0 338.0 2.26 Million
05 Oct, 2023 336.0 336.0 328.0 332.0 1.06 Million