PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 336.0 | 336.0 | 332.0 | 334.0 | 58.7 Thousand |
| 03 Oct, 2023 | 332.0 | 338.0 | 330.0 | 336.0 | 1.8 Million |
| 02 Oct, 2023 | 336.0 | 338.0 | 334.0 | 336.0 | 17.1 Thousand |
| 29 Sep, 2023 | 336.0 | 340.0 | 332.0 | 340.0 | 2.21 Million |
| 27 Sep, 2023 | 336.0 | 338.0 | 336.0 | 338.0 | 2900.00 |
| 26 Sep, 2023 | 338.0 | 340.0 | 336.0 | 336.0 | 33 Thousand |
| 25 Sep, 2023 | 342.0 | 342.0 | 336.0 | 338.0 | 35.2 Thousand |
| 22 Sep, 2023 | 338.0 | 344.0 | 338.0 | 344.0 | 197.6 Thousand |
| 21 Sep, 2023 | 336.0 | 338.0 | 334.0 | 334.0 | 28.2 Thousand |
| 20 Sep, 2023 | 336.0 | 338.0 | 336.0 | 336.0 | 33.8 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO