PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1480.0 | 1480.0 | 1455.0 | 1470.0 | 2.05 Million |
| 21 Nov, 2023 | 1485.0 | 1490.0 | 1470.0 | 1485.0 | 68 Thousand |
| 20 Nov, 2023 | 1480.0 | 1485.0 | 1470.0 | 1485.0 | 45.1 Thousand |
| 17 Nov, 2023 | 1475.0 | 1490.0 | 1470.0 | 1490.0 | 18.4 Thousand |
| 16 Nov, 2023 | 1490.0 | 1510.0 | 1480.0 | 1490.0 | 92 Thousand |
| 15 Nov, 2023 | 1485.0 | 1550.0 | 1475.0 | 1490.0 | 49.7 Thousand |
| 14 Nov, 2023 | 1460.0 | 1490.0 | 1440.0 | 1485.0 | 371.9 Thousand |
| 13 Nov, 2023 | 1470.0 | 1485.0 | 1460.0 | 1460.0 | 139.8 Thousand |
| 10 Nov, 2023 | 1455.0 | 1480.0 | 1450.0 | 1470.0 | 49.7 Thousand |
| 09 Nov, 2023 | 1460.0 | 1460.0 | 1435.0 | 1455.0 | 1.1 Million |
0947
4684
YZCAY
REDE3
SKBM
5321