PT Aneka Gas Industri Tbk (AGII.JK)

IDR 1170.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1870.0 1870.0 1860.0 1865.0 103.6 Thousand
20 Sep, 2023 1865.0 1880.0 1850.0 1870.0 277.9 Thousand
19 Sep, 2023 1875.0 1880.0 1865.0 1865.0 141.5 Thousand
18 Sep, 2023 1890.0 1895.0 1875.0 1880.0 60.3 Thousand
15 Sep, 2023 1910.0 1910.0 1890.0 1890.0 189.4 Thousand
14 Sep, 2023 1900.0 1915.0 1900.0 1910.0 278.8 Thousand