PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1555.0 | 1595.0 | 1550.0 | 1590.0 | 17.6 Thousand |
| 02 Nov, 2023 | 1555.0 | 1595.0 | 1550.0 | 1555.0 | 63.8 Thousand |
| 01 Nov, 2023 | 1575.0 | 1600.0 | 1545.0 | 1555.0 | 158 Thousand |
| 31 Oct, 2023 | 1605.0 | 1610.0 | 1560.0 | 1575.0 | 77.6 Thousand |
| 30 Oct, 2023 | 1635.0 | 1635.0 | 1605.0 | 1610.0 | 81.1 Thousand |
| 27 Oct, 2023 | 1645.0 | 1645.0 | 1635.0 | 1635.0 | 20.8 Thousand |
| 26 Oct, 2023 | 1665.0 | 1665.0 | 1635.0 | 1645.0 | 53.5 Thousand |
| 25 Oct, 2023 | 1655.0 | 1670.0 | 1650.0 | 1660.0 | 18.8 Thousand |
| 24 Oct, 2023 | 1680.0 | 1680.0 | 1650.0 | 1655.0 | 113.5 Thousand |
| 23 Oct, 2023 | 1655.0 | 1700.0 | 1650.0 | 1680.0 | 207.4 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321