PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1665.0 | 1665.0 | 1635.0 | 1645.0 | 53.5 Thousand |
| 25 Oct, 2023 | 1655.0 | 1670.0 | 1650.0 | 1660.0 | 18.8 Thousand |
| 24 Oct, 2023 | 1680.0 | 1680.0 | 1650.0 | 1655.0 | 113.5 Thousand |
| 23 Oct, 2023 | 1655.0 | 1700.0 | 1650.0 | 1680.0 | 207.4 Thousand |
| 20 Oct, 2023 | 1640.0 | 1655.0 | 1640.0 | 1655.0 | 648.1 Thousand |
| 19 Oct, 2023 | 1650.0 | 1655.0 | 1635.0 | 1640.0 | 154.2 Thousand |
| 18 Oct, 2023 | 1640.0 | 1655.0 | 1635.0 | 1650.0 | 136.6 Thousand |
| 17 Oct, 2023 | 1665.0 | 1675.0 | 1620.0 | 1635.0 | 440.4 Thousand |
| 16 Oct, 2023 | 1705.0 | 1705.0 | 1660.0 | 1665.0 | 144.3 Thousand |
| 13 Oct, 2023 | 1705.0 | 1720.0 | 1700.0 | 1705.0 | 162.2 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321