PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1750.0 | 1750.0 | 1700.0 | 1705.0 | 311.2 Thousand |
| 05 Oct, 2023 | 1765.0 | 1780.0 | 1750.0 | 1750.0 | 113.9 Thousand |
| 04 Oct, 2023 | 1800.0 | 1800.0 | 1760.0 | 1765.0 | 220.1 Thousand |
| 03 Oct, 2023 | 1790.0 | 1805.0 | 1780.0 | 1800.0 | 412.1 Thousand |
| 02 Oct, 2023 | 1780.0 | 1795.0 | 1770.0 | 1785.0 | 801.2 Thousand |
| 29 Sep, 2023 | 1790.0 | 1790.0 | 1770.0 | 1780.0 | 257.7 Thousand |
| 27 Sep, 2023 | 1775.0 | 1815.0 | 1775.0 | 1790.0 | 1 Million |
| 26 Sep, 2023 | 1860.0 | 1860.0 | 1775.0 | 1780.0 | 1.43 Million |
| 25 Sep, 2023 | 1860.0 | 1870.0 | 1855.0 | 1860.0 | 45.7 Thousand |
| 22 Sep, 2023 | 1865.0 | 1865.0 | 1860.0 | 1860.0 | 68.8 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321