PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1280.0
(1.99%)
IDR 1280.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1125.0 | 1130.0 | 1120.0 | 1120.0 | 31.2 Thousand |
| 05 Jun, 2025 | 1110.0 | 1195.0 | 1100.0 | 1125.0 | 292.3 Thousand |
| 04 Jun, 2025 | 1130.0 | 1135.0 | 1090.0 | 1095.0 | 174 Thousand |
| 03 Jun, 2025 | 1115.0 | 1160.0 | 1090.0 | 1115.0 | 685.1 Thousand |
| 02 Jun, 2025 | 1175.0 | 1175.0 | 1140.0 | 1160.0 | 300.8 Thousand |
| 28 May, 2025 | 1195.0 | 1200.0 | 1175.0 | 1175.0 | 69.8 Thousand |
| 27 May, 2025 | 1200.0 | 1200.0 | 1190.0 | 1195.0 | 28.4 Thousand |
| 26 May, 2025 | 1200.0 | 1240.0 | 1140.0 | 1190.0 | 220.2 Thousand |
| 23 May, 2025 | 1230.0 | 1230.0 | 1185.0 | 1200.0 | 313.4 Thousand |
| 22 May, 2025 | 1270.0 | 1275.0 | 1190.0 | 1230.0 | 498.1 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321