PT Aneka Gas Industri Tbk (AGII.JK)
IDR 1140.0
(1.79%)
IDR 1140.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1120.0 | 1250.0 | 1110.0 | 1140.0 | 47.1 Thousand |
| 17 Apr, 2025 | 1120.0 | 1250.0 | 1110.0 | 1140.0 | 47.1 Thousand |
| 15 Apr, 2025 | 1150.0 | 1175.0 | 1125.0 | 1130.0 | 30.7 Thousand |
| 14 Apr, 2025 | 1120.0 | 1180.0 | 1120.0 | 1155.0 | 11.1 Thousand |
| 11 Apr, 2025 | 1145.0 | 1185.0 | 1090.0 | 1110.0 | 32.5 Thousand |
| 10 Apr, 2025 | 1110.0 | 1240.0 | 1110.0 | 1135.0 | 40.1 Thousand |
| 09 Apr, 2025 | 1140.0 | 1140.0 | 1100.0 | 1130.0 | 15.6 Thousand |
| 08 Apr, 2025 | 1100.0 | 1185.0 | 1050.0 | 1140.0 | 37.4 Thousand |
| 27 Mar, 2025 | 1195.0 | 1200.0 | 1160.0 | 1195.0 | 34.1 Thousand |
| 26 Mar, 2025 | 1165.0 | 1215.0 | 1165.0 | 1195.0 | 40.2 Thousand |
0947
4684
YZCAY
REDE3
SKBM
5321